中国银行新加坡元／人民币历史汇率与趋势图
编辑：佚名 日期：2023-07-29 20:14 / 人气：
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-13 | 5.4139 | 0.11% | 1000 CNY= 184.71 SGD (汇) |
| 2023-07-12 | 5.408 | 0.31% | 1000 CNY= 184.91 SGD (汇) |
| 2023-07-11 | 5.3913 | 0.00% | 1000 CNY= 185.48 SGD (汇) |
| 2023-07-10 | 5.3911 | 0.09% | 1000 CNY= 185.49 SGD (汇) |
| 2023-07-09 | 5.3864 | -- | 1000 CNY= 185.65 SGD (汇) |
| 2023-07-08 | 5.3864 | 0.09% | 1000 CNY= 185.65 SGD (汇) |
| 2023-07-07 | 5.3815 | 0.14% | 1000 CNY= 185.82 SGD (汇) |
| 2023-07-06 | 5.3738 | -0.07% | 1000 CNY= 186.09 SGD (汇) |
| 2023-07-05 | 5.3777 | 0.15% | 1000 CNY= 185.95 SGD (汇) |
| 2023-07-04 | 5.3699 | -0.28% | 1000 CNY= 186.22 SGD (汇) |
| 2023-07-03 | 5.3852 | 0.04% | 1000 CNY= 185.69 SGD (汇) |
| 2023-07-02 | 5.3833 | -- | 1000 CNY= 185.76 SGD (汇) |
| 2023-07-01 | 5.3833 | 0.02% | 1000 CNY= 185.76 SGD (汇) |
| 2023-06-30 | 5.382 | 0.26% | 1000 CNY= 185.80 SGD (汇) |
| 2023-06-29 | 5.3681 | -0.17% | 1000 CNY= 186.29 SGD (汇) |
| 2023-06-28 | 5.377 | 0.11% | 1000 CNY= 185.98 SGD (汇) |
| 2023-06-27 | 5.3712 | 0.06% | 1000 CNY= 186.18 SGD (汇) |
| 2023-06-26 | 5.3682 | 0.57% | 1000 CNY= 186.28 SGD (汇) |
| 2023-06-25 | 5.3378 | -- | 1000 CNY= 187.34 SGD (汇) |
| 2023-06-24 | 5.3378 | 0.07% | 1000 CNY= 187.34 SGD (汇) |
| 2023-06-23 | 5.3342 | -0.60% | 1000 CNY= 187.47 SGD (汇) |
| 2023-06-22 | 5.3662 | -0.05% | 1000 CNY= 186.35 SGD (汇) |
| 2023-06-21 | 5.3688 | 0.08% | 1000 CNY= 186.26 SGD (汇) |
| 2023-06-20 | 5.3643 | 0.04% | 1000 CNY= 186.42 SGD (汇) |
| 2023-06-19 | 5.3623 | 0.27% | 1000 CNY= 186.49 SGD (汇) |
| 2023-06-18 | 5.3476 | -- | 1000 CNY= 187.00 SGD (汇) |
| 2023-06-17 | 5.3476 | 0.02% | 1000 CNY= 187.00 SGD (汇) |
| 2023-06-16 | 5.3464 | -0.17% | 1000 CNY= 187.04 SGD (汇) |
| 2023-06-15 | 5.3556 | -0.09% | 1000 CNY= 186.72 SGD (汇) |
| 2023-06-14 | 5.3602 | 0.08% | 1000 CNY= 186.56 SGD (汇) |
| 2023-06-13 | 5.3557 | 0.34% | 1000 CNY= 186.72 SGD (汇) |
| 2023-06-12 | 5.3375 | -- | 1000 CNY= 187.35 SGD (汇) |
